시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	3,785	20	- 0.53%	227,436	876
14:38	3,785	20	- 0.53%	226,352	872
14:37	3,785	20	- 0.53%	226,314	872
14:36	3,785	20	- 0.53%	226,283	872
14:35	3,785	20	- 0.53%	225,344	868
14:34	3,795	10	- 0.26%	225,331	868
14:33	3,785	20	- 0.53%	224,133	864
14:32	3,780	25	- 0.66%	223,233	860
14:31	3,770	35	- 0.92%	222,751	859
14:30	3,780	25	- 0.66%	222,739	858