| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:49 | 3,805 | 0 | 0.00% | 232,774 | 896 |
| 14:48 | 3,800 | 5 | - 0.13% | 232,767 | 896 |
| 14:47 | 3,800 | 5 | - 0.13% | 232,690 | 896 |
| 14:46 | 3,790 | 15 | - 0.39% | 232,418 | 895 |
| 14:45 | 3,785 | 20 | - 0.53% | 230,856 | 889 |
| 14:44 | 3,780 | 25 | - 0.66% | 230,755 | 889 |
| 14:43 | 3,780 | 25 | - 0.66% | 230,638 | 888 |
| 14:42 | 3,780 | 25 | - 0.66% | 230,612 | 888 |
| 14:41 | 3,785 | 20 | - 0.53% | 230,455 | 888 |
| 14:40 | 3,785 | 20 | - 0.53% | 227,454 | 876 |