시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	3,835	30	+ 0.79%	21,321	81
09:13	3,835	30	+ 0.79%	21,145	81
09:12	3,825	20	+ 0.53%	17,314	66
09:11	3,825	20	+ 0.53%	16,344	62
09:10	3,825	20	+ 0.53%	15,183	58
09:09	3,820	15	+ 0.39%	14,422	55
09:08	3,830	25	+ 0.66%	13,568	52
09:07	3,830	25	+ 0.66%	13,518	51
09:06	3,820	15	+ 0.39%	12,346	47
09:05	3,825	20	+ 0.53%	12,302	47