시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	3,890	85	+ 2.23%	36,912	142
09:23	3,890	85	+ 2.23%	36,404	140
09:22	3,880	75	+ 1.97%	35,768	137
09:21	3,885	80	+ 2.10%	34,158	131
09:20	3,885	80	+ 2.10%	34,152	131
09:19	3,890	85	+ 2.23%	34,051	130
09:18	3,890	85	+ 2.23%	33,801	129
09:17	3,895	90	+ 2.37%	33,128	127
09:16	3,860	55	+ 1.45%	28,603	109
09:15	3,835	30	+ 0.79%	22,684	87