| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:59 | 3,780 | 25 | - 0.66% | 240,781 | 927 |
| 14:58 | 3,780 | 25 | - 0.66% | 240,604 | 926 |
| 14:57 | 3,780 | 25 | - 0.66% | 237,622 | 915 |
| 14:56 | 3,780 | 25 | - 0.66% | 237,445 | 914 |
| 14:55 | 3,790 | 15 | - 0.39% | 235,799 | 908 |
| 14:54 | 3,775 | 30 | - 0.79% | 235,378 | 906 |
| 14:53 | 3,780 | 25 | - 0.66% | 235,255 | 906 |
| 14:52 | 3,790 | 15 | - 0.39% | 235,129 | 905 |
| 14:51 | 3,775 | 30 | - 0.79% | 235,083 | 905 |
| 14:50 | 3,785 | 20 | - 0.53% | 233,164 | 898 |