시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	3,880	75	+ 1.97%	60,752	234
09:33	3,895	90	+ 2.37%	60,614	234
09:32	3,890	85	+ 2.23%	60,511	233
09:31	3,900	95	+ 2.50%	59,996	231
09:30	3,905	100	+ 2.63%	59,529	230
09:29	3,895	90	+ 2.37%	58,747	227
09:28	3,900	95	+ 2.50%	56,836	219
09:27	3,900	95	+ 2.50%	56,729	219
09:26	3,900	95	+ 2.50%	54,764	211
09:25	3,900	95	+ 2.50%	42,727	164