시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	3,860	55	+ 1.45%	71,697	277
09:44	3,865	60	+ 1.58%	70,760	273
09:43	3,870	65	+ 1.71%	67,057	259
09:42	3,865	60	+ 1.58%	67,046	259
09:41	3,865	60	+ 1.58%	67,038	259
09:40	3,880	75	+ 1.97%	66,216	256
09:39	3,875	70	+ 1.84%	66,063	255
09:37	3,890	85	+ 2.23%	66,054	255
09:36	3,880	75	+ 1.97%	66,052	255
09:35	3,885	80	+ 2.10%	65,372	252