시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	3,890	85	+ 2.23%	80,034	309
09:58	3,895	90	+ 2.37%	79,367	306
09:57	3,895	90	+ 2.37%	78,277	302
09:56	3,895	90	+ 2.37%	77,734	300
09:55	3,890	85	+ 2.23%	74,443	287
09:54	3,890	85	+ 2.23%	74,403	287
09:52	3,880	75	+ 1.97%	73,625	284
09:50	3,865	60	+ 1.58%	73,549	284
09:49	3,875	70	+ 1.84%	72,916	281
09:48	3,875	70	+ 1.84%	72,901	281