시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	3,870	65	+ 1.71%	86,777	335
10:11	3,870	65	+ 1.71%	86,254	333
10:10	3,880	75	+ 1.97%	82,770	320
10:07	3,885	80	+ 2.10%	81,405	314
10:06	3,880	75	+ 1.97%	81,404	314
10:05	3,885	80	+ 2.10%	81,258	314
10:03	3,890	85	+ 2.23%	80,726	312
10:02	3,890	85	+ 2.23%	80,546	311
10:01	3,890	85	+ 2.23%	80,091	309
10:00	3,890	85	+ 2.23%	80,081	309