시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	3,890	85	+ 2.23%	90,134	348
10:22	3,880	75	+ 1.97%	89,103	344
10:21	3,890	85	+ 2.23%	89,093	344
10:19	3,890	85	+ 2.23%	89,019	344
10:18	3,885	80	+ 2.10%	88,970	344
10:17	3,875	70	+ 1.84%	88,728	343
10:16	3,880	75	+ 1.97%	88,513	342
10:15	3,875	70	+ 1.84%	88,170	341
10:14	3,875	70	+ 1.84%	88,141	341
10:13	3,865	60	+ 1.58%	87,830	339