시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	3,885	80	+ 2.10%	93,985	363
10:33	3,885	80	+ 2.10%	93,961	363
10:32	3,885	80	+ 2.10%	93,941	363
10:31	3,885	80	+ 2.10%	93,405	361
10:30	3,885	80	+ 2.10%	93,395	361
10:29	3,885	80	+ 2.10%	93,358	361
10:28	3,885	80	+ 2.10%	92,382	357
10:27	3,885	80	+ 2.10%	92,304	357
10:26	3,890	85	+ 2.23%	90,876	351
10:24	3,885	80	+ 2.10%	90,779	351