시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	3,890	85	+ 2.23%	95,211	368
10:45	3,885	80	+ 2.10%	94,951	367
10:44	3,885	80	+ 2.10%	94,729	366
10:43	3,885	80	+ 2.10%	94,716	366
10:42	3,890	85	+ 2.23%	94,239	364
10:40	3,890	85	+ 2.23%	94,175	364
10:39	3,890	85	+ 2.23%	94,173	364
10:38	3,890	85	+ 2.23%	94,102	364
10:36	3,890	85	+ 2.23%	94,075	364
10:35	3,890	85	+ 2.23%	94,001	363