시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	3,890	85	+ 2.23%	95,969	371
10:55	3,885	80	+ 2.10%	95,924	371
10:54	3,885	80	+ 2.10%	95,769	370
10:53	3,890	85	+ 2.23%	95,654	370
10:52	3,890	85	+ 2.23%	95,567	369
10:51	3,890	85	+ 2.23%	95,503	369
10:50	3,890	85	+ 2.23%	95,399	369
10:49	3,890	85	+ 2.23%	95,394	369
10:48	3,890	85	+ 2.23%	95,222	368
10:47	3,895	90	+ 2.37%	95,212	368