시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	3,910	105	+ 2.76%	119,273	462
11:06	3,890	85	+ 2.23%	98,884	382
11:05	3,890	85	+ 2.23%	98,849	382
11:04	3,890	85	+ 2.23%	98,841	382
11:03	3,885	80	+ 2.10%	98,094	379
11:02	3,885	80	+ 2.10%	97,461	377
11:00	3,885	80	+ 2.10%	97,451	377
10:59	3,890	85	+ 2.23%	97,441	377
10:58	3,890	85	+ 2.23%	97,440	377
10:57	3,890	85	+ 2.23%	97,093	375