시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	3,905	100	+ 2.63%	126,122	488
11:17	3,905	100	+ 2.63%	126,120	488
11:16	3,905	100	+ 2.63%	125,482	486
11:15	3,900	95	+ 2.50%	125,405	486
11:14	3,905	100	+ 2.63%	125,386	486
11:13	3,905	100	+ 2.63%	123,026	476
11:12	3,900	95	+ 2.50%	122,426	474
11:11	3,890	85	+ 2.23%	120,377	466
11:09	3,900	95	+ 2.50%	120,181	465
11:08	3,905	100	+ 2.63%	119,278	462