시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,785	20	- 0.53%	244,187	940
15:09	3,780	25	- 0.66%	243,631	938
15:08	3,770	35	- 0.92%	243,596	937
15:07	3,770	35	- 0.92%	243,473	937
15:06	3,770	35	- 0.92%	242,845	935
15:05	3,775	30	- 0.79%	242,597	934
15:03	3,795	10	- 0.26%	241,617	930
15:02	3,795	10	- 0.26%	241,036	928
15:01	3,790	15	- 0.39%	240,846	927
15:00	3,795	10	- 0.26%	240,818	927