시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	3,900	95	+ 2.50%	130,651	506
11:30	3,895	90	+ 2.37%	130,550	506
11:28	3,895	90	+ 2.37%	130,349	505
11:27	3,900	95	+ 2.50%	130,041	504
11:26	3,905	100	+ 2.63%	129,568	502
11:25	3,905	100	+ 2.63%	128,726	499
11:23	3,900	95	+ 2.50%	127,597	494
11:22	3,905	100	+ 2.63%	126,433	490
11:21	3,900	95	+ 2.50%	126,356	489
11:20	3,900	95	+ 2.50%	126,354	489