시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	3,895	90	+ 2.37%	134,986	523
11:44	3,885	80	+ 2.10%	134,439	521
11:41	3,895	90	+ 2.37%	134,194	520
11:40	3,890	85	+ 2.23%	133,957	519
11:39	3,880	75	+ 1.97%	133,303	516
11:38	3,885	80	+ 2.10%	133,203	516
11:36	3,885	80	+ 2.10%	133,002	515
11:34	3,880	75	+ 1.97%	133,001	515
11:33	3,895	90	+ 2.37%	131,001	508
11:32	3,890	85	+ 2.23%	130,974	507