시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	3,895	90	+ 2.37%	136,952	531
11:58	3,900	95	+ 2.50%	136,945	531
11:57	3,895	90	+ 2.37%	136,765	530
11:56	3,900	95	+ 2.50%	136,685	530
11:55	3,900	95	+ 2.50%	136,493	529
11:53	3,905	100	+ 2.63%	136,483	529
11:50	3,905	100	+ 2.63%	136,413	529
11:49	3,905	100	+ 2.63%	136,288	528
11:48	3,900	95	+ 2.50%	136,116	527
11:47	3,900	95	+ 2.50%	135,300	524