시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	3,875	70	+ 1.84%	138,798	538
12:09	3,885	80	+ 2.10%	138,780	538
12:07	3,880	75	+ 1.97%	138,702	537
12:06	3,875	70	+ 1.84%	138,694	537
12:05	3,890	85	+ 2.23%	137,351	532
12:04	3,895	90	+ 2.37%	137,107	531
12:03	3,895	90	+ 2.37%	137,106	531
12:02	3,895	90	+ 2.37%	137,105	531
12:01	3,895	90	+ 2.37%	137,098	531
12:00	3,895	90	+ 2.37%	136,955	531