시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	3,880	75	+ 1.97%	141,246	547
12:26	3,885	80	+ 2.10%	141,074	547
12:24	3,885	80	+ 2.10%	140,995	546
12:23	3,885	80	+ 2.10%	140,707	545
12:22	3,880	75	+ 1.97%	140,216	543
12:21	3,875	70	+ 1.84%	139,657	541
12:20	3,885	80	+ 2.10%	139,605	541
12:19	3,885	80	+ 2.10%	139,335	540
12:16	3,885	80	+ 2.10%	139,269	540
12:14	3,875	70	+ 1.84%	138,905	538