시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	3,885	80	+ 2.10%	141,824	550
12:40	3,895	90	+ 2.37%	141,821	550
12:39	3,895	90	+ 2.37%	141,750	549
12:37	3,885	80	+ 2.10%	141,743	549
12:34	3,890	85	+ 2.23%	141,642	549
12:33	3,885	80	+ 2.10%	141,577	549
12:31	3,885	80	+ 2.10%	141,499	548
12:30	3,880	75	+ 1.97%	141,487	548
12:29	3,885	80	+ 2.10%	141,475	548
12:28	3,885	80	+ 2.10%	141,418	548