시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	3,885	80	+ 2.10%	145,143	563
12:52	3,880	75	+ 1.97%	145,140	562
12:51	3,890	85	+ 2.23%	143,490	556
12:50	3,890	85	+ 2.23%	143,476	556
12:48	3,895	90	+ 2.37%	143,475	556
12:47	3,895	90	+ 2.37%	143,451	556
12:46	3,895	90	+ 2.37%	143,447	556
12:44	3,900	95	+ 2.50%	143,339	555
12:43	3,895	90	+ 2.37%	143,336	555
12:42	3,900	95	+ 2.50%	143,052	554