시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	3,835	30	+ 0.79%	164,628	638
13:10	3,835	30	+ 0.79%	162,857	631
13:09	3,860	55	+ 1.45%	155,720	603
13:08	3,860	55	+ 1.45%	155,573	603
13:06	3,865	60	+ 1.58%	155,489	602
13:04	3,880	75	+ 1.97%	149,786	580
13:03	3,870	65	+ 1.71%	149,717	580
13:01	3,880	75	+ 1.97%	149,297	579
12:58	3,875	70	+ 1.84%	149,291	579
12:57	3,880	75	+ 1.97%	149,273	578