시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	3,825	20	+ 0.53%	172,990	670
13:23	3,825	20	+ 0.53%	172,984	670
13:22	3,815	10	+ 0.26%	171,869	665
13:20	3,810	5	+ 0.13%	171,630	664
13:19	3,815	10	+ 0.26%	171,626	664
13:18	3,835	30	+ 0.79%	170,840	661
13:17	3,820	15	+ 0.39%	170,320	659
13:16	3,835	30	+ 0.79%	170,294	659
13:15	3,830	25	+ 0.66%	168,963	654
13:14	3,835	30	+ 0.79%	167,250	648