시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	3,840	35	+ 0.92%	176,461	683
13:35	3,840	35	+ 0.92%	176,460	683
13:34	3,835	30	+ 0.79%	176,449	683
13:33	3,835	30	+ 0.79%	176,039	681
13:31	3,835	30	+ 0.79%	175,678	680
13:30	3,845	40	+ 1.05%	175,621	680
13:29	3,825	20	+ 0.53%	174,750	676
13:27	3,825	20	+ 0.53%	174,747	676
13:26	3,815	10	+ 0.26%	174,109	674
13:25	3,825	20	+ 0.53%	173,143	670