시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,800	5	- 0.13%	252,520	971
15:19	3,800	5	- 0.13%	249,549	960
15:18	3,805	0	0.00%	249,413	959
15:17	3,785	20	- 0.53%	248,133	955
15:16	3,785	20	- 0.53%	247,963	954
15:15	3,805	0	0.00%	247,678	953
15:14	3,795	10	- 0.26%	247,073	951
15:13	3,795	10	- 0.26%	246,111	947
15:12	3,795	10	- 0.26%	245,794	946
15:11	3,785	20	- 0.53%	244,941	942