시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	3,815	40	- 1.04%	173	1
09:57	3,815	40	- 1.04%	170	1
09:55	3,815	40	- 1.04%	166	1
09:41	3,805	50	- 1.30%	165	1
09:40	3,815	40	- 1.04%	163	1
09:39	3,815	40	- 1.04%	156	1
09:35	3,795	60	- 1.56%	142	1
09:27	3,800	55	- 1.43%	106	0
09:16	3,800	55	- 1.43%	104	0
09:02	3,800	55	- 1.43%	74	0