시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	3,845	10	- 0.26%	2,490	10
10:40	3,840	15	- 0.39%	2,258	9
10:30	3,820	35	- 0.91%	1,971	8
10:26	3,820	35	- 0.91%	1,961	7
10:24	3,820	35	- 0.91%	1,914	7
10:17	3,820	35	- 0.91%	214	1
10:16	3,815	40	- 1.04%	185	1
10:07	3,815	40	- 1.04%	180	1
10:03	3,815	40	- 1.04%	179	1
10:02	3,815	40	- 1.04%	174	1