시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	3,840	15	- 0.39%	2,804	11
12:01	3,835	20	- 0.52%	2,803	11
11:53	3,850	5	- 0.13%	2,702	10
11:52	3,850	5	- 0.13%	2,700	10
11:27	3,840	15	- 0.39%	2,699	10
11:25	3,840	15	- 0.39%	2,680	10
11:12	3,850	5	- 0.13%	2,679	10
11:09	3,840	15	- 0.39%	2,676	10
11:08	3,845	10	- 0.26%	2,564	10
11:02	3,845	10	- 0.26%	2,540	10