시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	3,850	5	- 0.13%	2,987	11
13:28	3,850	5	- 0.13%	2,977	11
13:23	3,850	5	- 0.13%	2,974	11
13:19	3,845	10	- 0.26%	2,973	11
13:01	3,845	10	- 0.26%	2,972	11
12:34	3,835	20	- 0.52%	2,822	11
12:33	3,830	25	- 0.65%	2,819	11
12:25	3,840	15	- 0.39%	2,809	11
12:24	3,840	15	- 0.39%	2,808	11
12:17	3,840	15	- 0.39%	2,807	11