시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	3,840	15	- 0.39%	3,278	13
14:32	3,840	15	- 0.39%	3,124	12
14:30	3,845	10	- 0.26%	3,108	12
14:28	3,855	0	0.00%	3,071	12
14:27	3,855	0	0.00%	3,069	12
14:23	3,855	0	0.00%	3,065	12
14:20	3,850	5	- 0.13%	3,053	12
14:09	3,855	0	0.00%	3,031	12
13:36	3,855	0	0.00%	3,028	12
13:35	3,850	5	- 0.13%	3,027	12