시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,890	35	+ 0.91%	3,545	14
15:19	3,890	35	+ 0.91%	3,373	13
15:12	3,885	30	+ 0.78%	3,353	13
15:03	3,890	35	+ 0.91%	3,350	13
15:02	3,850	5	- 0.13%	3,290	13
15:00	3,855	0	0.00%	3,287	13
14:47	3,850	5	- 0.13%	3,286	13
14:46	3,855	0	0.00%	3,284	13
14:37	3,845	10	- 0.26%	3,281	13
14:35	3,845	10	- 0.26%	3,279	13