시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	71,300	3,900	+ 5.79%	33,497	2,372
13:51	71,300	3,900	+ 5.79%	33,454	2,369
13:50	71,300	3,900	+ 5.79%	33,430	2,367
13:49	71,400	4,000	+ 5.94%	33,427	2,367
13:48	71,300	3,900	+ 5.79%	33,331	2,360
13:47	71,300	3,900	+ 5.79%	33,314	2,359
13:46	71,200	3,800	+ 5.64%	33,165	2,348
13:45	71,200	3,800	+ 5.64%	33,137	2,346
13:44	71,200	3,800	+ 5.64%	33,085	2,342
13:43	71,300	3,900	+ 5.79%	33,039	2,339