시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	71,200	3,800	+ 5.64%	34,212	2,423
14:02	71,300	3,900	+ 5.79%	33,983	2,406
14:01	71,300	3,900	+ 5.79%	33,962	2,405
14:00	71,400	4,000	+ 5.94%	33,780	2,392
13:59	71,400	4,000	+ 5.94%	33,707	2,387
13:58	71,400	4,000	+ 5.94%	33,642	2,382
13:57	71,400	4,000	+ 5.94%	33,638	2,382
13:56	71,400	4,000	+ 5.94%	33,599	2,379
13:55	71,400	4,000	+ 5.94%	33,530	2,374
13:54	71,300	3,900	+ 5.79%	33,508	2,373