시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	71,400	4,000	+ 5.94%	35,434	2,510
14:15	71,100	3,700	+ 5.49%	35,321	2,502
14:14	71,200	3,800	+ 5.64%	34,901	2,472
14:13	71,200	3,800	+ 5.64%	34,873	2,470
14:11	71,200	3,800	+ 5.64%	34,845	2,468
14:10	71,300	3,900	+ 5.79%	34,560	2,448
14:09	71,300	3,900	+ 5.79%	34,547	2,447
14:08	71,400	4,000	+ 5.94%	34,468	2,441
14:07	71,300	3,900	+ 5.79%	34,404	2,436
14:06	71,100	3,700	+ 5.49%	34,292	2,428