시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	71,250	3,850	+ 5.71%	35,961	2,547
14:26	71,350	3,950	+ 5.86%	35,896	2,543
14:25	71,500	4,100	+ 6.08%	35,807	2,536
14:24	71,400	4,000	+ 5.94%	35,722	2,530
14:23	71,500	4,100	+ 6.08%	35,664	2,526
14:22	71,500	4,100	+ 6.08%	35,628	2,524
14:21	71,400	4,000	+ 5.94%	35,595	2,521
14:20	71,400	4,000	+ 5.94%	35,593	2,521
14:19	71,600	4,200	+ 6.23%	35,535	2,517
14:18	71,400	4,000	+ 5.94%	35,440	2,510