시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	71,100	3,700	+ 5.49%	36,676	2,598
14:38	71,200	3,800	+ 5.64%	36,412	2,580
14:37	71,200	3,800	+ 5.64%	36,387	2,578
14:36	71,300	3,900	+ 5.79%	36,266	2,569
14:35	71,300	3,900	+ 5.79%	36,218	2,566
14:34	71,300	3,900	+ 5.79%	36,190	2,564
14:33	71,300	3,900	+ 5.79%	36,165	2,562
14:32	71,300	3,900	+ 5.79%	36,106	2,558
14:31	71,300	3,900	+ 5.79%	36,041	2,553
14:29	71,200	3,800	+ 5.64%	35,980	2,549