시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	70,900	3,500	+ 5.19%	37,692	2,670
14:49	70,900	3,500	+ 5.19%	37,549	2,660
14:48	70,900	3,500	+ 5.19%	37,510	2,657
14:47	70,900	3,500	+ 5.19%	37,300	2,643
14:46	70,900	3,500	+ 5.19%	37,226	2,637
14:45	70,900	3,500	+ 5.19%	37,082	2,627
14:44	70,900	3,500	+ 5.19%	37,070	2,626
14:42	70,900	3,500	+ 5.19%	37,028	2,623
14:41	71,100	3,700	+ 5.49%	36,774	2,605
14:40	71,100	3,700	+ 5.49%	36,735	2,602