시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	69,400	2,000	+ 2.97%	1,938	134
09:08	69,200	1,800	+ 2.67%	1,816	126
09:07	69,200	1,800	+ 2.67%	1,680	116
09:06	69,700	2,300	+ 3.41%	1,647	114
09:05	70,200	2,800	+ 4.15%	1,615	112
09:04	70,000	2,600	+ 3.86%	1,327	92
09:03	69,500	2,100	+ 3.12%	1,152	79
09:02	69,100	1,700	+ 2.52%	986	68
09:01	69,300	1,900	+ 2.82%	825	57
09:00	68,700	1,300	+ 1.93%	544	37