시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	69,900	2,500	+ 3.71%	3,470	241
09:18	69,900	2,500	+ 3.71%	3,391	235
09:17	69,800	2,400	+ 3.56%	3,045	211
09:16	69,900	2,500	+ 3.71%	2,534	176
09:15	69,500	2,100	+ 3.12%	2,420	168
09:14	69,500	2,100	+ 3.12%	2,374	164
09:13	69,400	2,000	+ 2.97%	2,238	155
09:12	69,300	1,900	+ 2.82%	2,146	149
09:11	69,500	2,100	+ 3.12%	2,117	147
09:10	69,400	2,000	+ 2.97%	2,067	143