시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	70,900	3,500	+ 5.19%	5,859	409
09:28	71,100	3,700	+ 5.49%	5,850	409
09:27	70,900	3,500	+ 5.19%	5,209	363
09:26	70,900	3,500	+ 5.19%	5,125	357
09:25	71,000	3,600	+ 5.34%	4,982	347
09:24	70,600	3,200	+ 4.75%	4,648	324
09:23	70,300	2,900	+ 4.30%	4,535	316
09:22	70,500	3,100	+ 4.60%	4,357	303
09:21	70,800	3,400	+ 5.05%	4,254	296
09:20	70,100	2,700	+ 4.01%	3,595	249