시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	71,000	3,600	+ 5.34%	8,588	602
09:38	70,900	3,500	+ 5.19%	7,720	540
09:37	70,000	2,600	+ 3.86%	6,980	488
09:36	69,900	2,500	+ 3.71%	6,825	477
09:35	70,000	2,600	+ 3.86%	6,494	454
09:34	70,100	2,700	+ 4.01%	6,342	444
09:33	70,500	3,100	+ 4.60%	6,311	441
09:32	70,600	3,200	+ 4.75%	6,186	433
09:31	70,700	3,300	+ 4.90%	6,111	427
09:30	70,900	3,500	+ 5.19%	6,053	423