시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	70,800	3,400	+ 5.05%	12,462	877
09:48	70,800	3,400	+ 5.05%	12,155	855
09:47	70,700	3,300	+ 4.90%	11,797	829
09:46	70,900	3,500	+ 5.19%	11,414	802
09:45	70,700	3,300	+ 4.90%	11,003	773
09:44	70,800	3,400	+ 5.05%	10,744	755
09:43	70,800	3,400	+ 5.05%	10,461	735
09:42	70,900	3,500	+ 5.19%	9,601	674
09:41	70,900	3,500	+ 5.19%	9,189	645
09:40	70,900	3,500	+ 5.19%	8,991	631