시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	70,000	2,600	+ 3.86%	13,971	983
09:59	69,900	2,500	+ 3.71%	13,898	978
09:58	70,100	2,700	+ 4.01%	13,825	973
09:57	70,200	2,800	+ 4.15%	13,724	966
09:56	70,200	2,800	+ 4.15%	13,693	964
09:54	70,500	3,100	+ 4.60%	13,595	957
09:53	70,600	3,200	+ 4.75%	13,350	940
09:52	70,600	3,200	+ 4.75%	13,312	937
09:51	70,700	3,300	+ 4.90%	13,252	933
09:50	71,100	3,700	+ 5.49%	12,954	912