시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	69,900	2,500	+ 3.71%	14,867	1,046
10:09	69,800	2,400	+ 3.56%	14,766	1,039
10:08	69,900	2,500	+ 3.71%	14,733	1,037
10:07	70,100	2,700	+ 4.01%	14,695	1,034
10:06	70,200	2,800	+ 4.15%	14,690	1,034
10:05	70,000	2,600	+ 3.86%	14,606	1,028
10:04	70,200	2,800	+ 4.15%	14,586	1,026
10:03	70,000	2,600	+ 3.86%	14,491	1,020
10:02	70,400	3,000	+ 4.45%	14,165	997
10:01	70,000	2,600	+ 3.86%	14,005	986