시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	70,700	3,300	+ 4.90%	38,852	2,752
14:59	71,000	3,600	+ 5.34%	38,630	2,737
14:58	71,000	3,600	+ 5.34%	38,533	2,730
14:57	70,900	3,500	+ 5.19%	38,485	2,726
14:56	70,800	3,400	+ 5.05%	38,438	2,723
14:55	70,600	3,200	+ 4.75%	38,235	2,709
14:54	70,600	3,200	+ 4.75%	38,219	2,708
14:53	70,700	3,300	+ 4.90%	38,051	2,696
14:52	70,700	3,300	+ 4.90%	38,030	2,694
14:51	70,800	3,400	+ 5.05%	37,735	2,673