시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	69,500	2,100	+ 3.12%	15,528	1,092
10:20	69,600	2,200	+ 3.26%	15,458	1,087
10:19	69,600	2,200	+ 3.26%	15,397	1,083
10:18	69,600	2,200	+ 3.26%	15,336	1,079
10:17	69,600	2,200	+ 3.26%	15,297	1,076
10:16	69,600	2,200	+ 3.26%	15,288	1,075
10:14	69,700	2,300	+ 3.41%	15,097	1,062
10:13	69,600	2,200	+ 3.26%	15,029	1,057
10:12	69,800	2,400	+ 3.56%	14,973	1,053
10:11	69,900	2,500	+ 3.71%	14,868	1,046