시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	70,100	2,700	+ 4.01%	16,198	1,139
10:30	70,200	2,800	+ 4.15%	16,093	1,131
10:29	70,200	2,800	+ 4.15%	16,070	1,130
10:28	70,200	2,800	+ 4.15%	15,973	1,123
10:27	70,300	2,900	+ 4.30%	15,930	1,120
10:26	70,300	2,900	+ 4.30%	15,869	1,116
10:25	69,500	2,100	+ 3.12%	15,663	1,101
10:24	69,600	2,200	+ 3.26%	15,615	1,098
10:23	69,600	2,200	+ 3.26%	15,574	1,095
10:22	69,600	2,200	+ 3.26%	15,534	1,092