시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	70,700	3,300	+ 4.90%	17,123	1,204
10:40	70,600	3,200	+ 4.75%	17,098	1,202
10:39	70,700	3,300	+ 4.90%	16,966	1,193
10:38	70,700	3,300	+ 4.90%	16,919	1,190
10:37	70,600	3,200	+ 4.75%	16,864	1,186
10:36	70,500	3,100	+ 4.60%	16,828	1,183
10:35	70,500	3,100	+ 4.60%	16,812	1,182
10:34	70,500	3,100	+ 4.60%	16,439	1,156
10:33	70,300	2,900	+ 4.30%	16,252	1,143
10:32	70,300	2,900	+ 4.30%	16,239	1,142